Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-07 13:30:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$51.70万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,806.85万	$1.77亿	-0.02%
684	GSBGSB	$869.21	$885.50	$857.57	$3.26万	—	1.01%
564	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.77万	$1,040.62万	1.54%
228	GALAGala	$0.001593	$0.001644	$0.001564	$60.87万	$6,186.85万	1.47%
652	XVSVenus	$2.82	$2.87	$2.79	$6.94万	$4,759.12万	0.68%
376	CGPTChainGPT	$0.01735	$0.01773	$0.0163	$31.07万	$1,624.72万	6.44%
417	AXLAxelar	$0.0371	$0.0391	$0.0371	$26.56万	$3,634.49万	-1.85%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
575	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$11.74万	$301.77万	0.28%
454	TThreshold Network	$0.00463	$0.00469	$0.00454	$21.60万	$5,175.58万	-0.22%
342	LALATOKEN	$0.057	$0.0594	$0.0551	$36.07万	$2,132.84万	0.35%
147	ZENHorizen	$5.179	$5.30	$5.05	$113.41万	$8,529.56万	2.31%
548	SSVSSV Network	$2.227	$2.28	$2.17	$14.00万	$1,609.56万	2.30%
582	CRWDBCRWDB	$218.48	$231.94	$216.70	$11.26万	—	-0.97%
636	CATICatizen	$0.04045	$0.0411	$0.03865	$7.69万	$1,331.92万	4.60%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.61	$49.70	$43.49	$3,867.23万	$6,451.91万	1.76%
267	MITOMitosis	$0.00694	$0.00713	$0.00652	$49.45万	$132.07万	2.97%
113	CRVCurve DAO Token	$0.2639	$0.2703	$0.254	$174.21万	$4.18亿	2.61%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
68	TSLABTesla (bStocks Tokenized Stock	$358.92	$364.19	$344.24	$395.25万	$2,521.17万	3.45%