ChainGPT

CGPT · 美元计价

$0.01772

6.49% ≈ ￥0.116952 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.01782

24H 最低$0.01661

今日开盘$0.01664

24H 成交量$35.53万

流通市值$1,624.72万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,294.49万	$1.77亿	-0.02%
690	GSBGSB	$869.6	$885.50	$862.04	$2.27万	—	0.65%
567	TNSRTensor	$0.0262	$0.0269	$0.0261	$11.95万	$1,040.62万	-0.38%
248	GALAGala	$0.001578	$0.001644	$0.001577	$54.30万	$6,186.85万	-0.50%
646	XVSVenus	$2.807	$2.87	$2.80	$6.54万	$4,759.12万	-0.53%
340	CGPTChainGPT	$0.01772	$0.01782	$0.01661	$35.53万	$1,624.72万	6.49%
421	AXLAxelar	$0.0372	$0.0391	$0.0371	$24.79万	$3,634.49万	-0.80%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
600	LAZIOLazio Fan Token	$0.355	$0.36	$0.347	$9.97万	$301.77万	1.14%
510	TThreshold Network	$0.00464	$0.00469	$0.00457	$16.48万	$5,175.58万	0.43%
337	LALATOKEN	$0.0564	$0.0594	$0.0551	$35.72万	$2,132.84万	-2.76%
137	ZENHorizen	$5.183	$5.30	$5.07	$121.13万	$8,529.56万	1.71%
523	SSVSSV Network	$2.231	$2.28	$2.19	$15.50万	$1,609.56万	1.27%
592	CRWDBCRWDB	$218.63	$231.94	$216.70	$10.55万	—	-1.37%
638	CATICatizen	$0.0401	$0.0411	$0.03983	$7.12万	$1,331.92万	0.63%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.89	$49.70	$43.49	$3,694.54万	$6,451.91万	1.17%
122	MITOMitosis	$0.00751	$0.0081	$0.00664	$148.33万	$132.07万	11.92%
112	CRVCurve DAO Token	$0.2649	$0.2703	$0.2571	$166.36万	$4.18亿	2.79%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
72	TSLABTesla (bStocks Tokenized Stock	$359.29	$364.19	$347.82	$350.89万	$2,521.17万	3.19%