Usual

USUAL · 美元计价

$0.01039

2.26% ≈ ￥0.068574 ($0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.01111

24H 最低$0.01014

今日开盘$0.01016

24H 成交量$114.26万

流通市值$541.69万

24H 涨跌额($0.00)

历史最高$1.6521

最高日期2024-12-01

历史最低$0.0074

最低日期2025-10-01

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,456.06万	$1.77亿	0.00%
690	GSBGSB	$869.12	$885.50	$860.51	$2.33万	—	0.98%
568	TNSRTensor	$0.0263	$0.0269	$0.0261	$11.96万	$1,040.62万	0.77%
246	GALAGala	$0.001589	$0.001644	$0.001578	$54.78万	$6,186.85万	0.44%
647	XVSVenus	$2.812	$2.87	$2.80	$6.71万	$4,759.12万	0.07%
357	CGPTChainGPT	$0.01759	$0.01778	$0.01655	$33.23万	$1,624.72万	6.16%
424	AXLAxelar	$0.0373	$0.0391	$0.0371	$24.72万	$3,634.49万	-0.80%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
598	LAZIOLazio Fan Token	$0.355	$0.36	$0.346	$10.19万	$301.77万	1.72%
501	TThreshold Network	$0.00462	$0.00469	$0.00456	$17.03万	$5,175.58万	0.87%
324	LALATOKEN	$0.0565	$0.0594	$0.0551	$37.70万	$2,132.84万	-1.74%
146	ZENHorizen	$5.17	$5.30	$5.07	$112.93万	$8,529.56万	1.37%
515	SSVSSV Network	$2.24	$2.28	$2.19	$15.81万	$1,609.56万	2.38%
591	CRWDBCRWDB	$218.67	$231.94	$216.70	$10.60万	—	-1.19%
635	CATICatizen	$0.04018	$0.0411	$0.03911	$7.59万	$1,331.92万	2.66%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.48	$49.70	$43.49	$3,768.55万	$6,451.91万	-0.96%
127	MITOMitosis	$0.00758	$0.0081	$0.00662	$136.62万	$132.07万	13.81%
116	CRVCurve DAO Token	$0.2658	$0.2703	$0.2568	$165.80万	$4.18亿	3.30%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
73	TSLABTesla (bStocks Tokenized Stock	$359.07	$364.19	$346.47	$357.31万	$2,521.17万	3.48%