Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-09 08:00:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$742.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,572.68万 | $1.77亿 | -0.02% |
| 695 |
GSBGSB
|
$868.23 | $870.22 | $865.69 | $2,372.96 | — | -0.07% |
| 511 |
TNSRTensor
|
$0.0241 | $0.0258 | $0.0233 | $17.38万 | $978.04万 | -6.59% |
| 170 |
GALAGala
|
$0.001496 | $0.001568 | $0.001442 | $84.63万 | $5,724.92万 | -4.53% |
| 615 |
XVSVenus
|
$2.702 | $2.83 | $2.66 | $7.72万 | $4,567.95万 | -3.05% |
| 485 |
CGPTChainGPT
|
$0.0174 | $0.01798 | $0.01685 | $19.98万 | $1,657.35万 | -0.40% |
| 466 |
AXLAxelar
|
$0.0349 | $0.0368 | $0.0336 | $21.51万 | $3,371.11万 | -5.16% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 327 |
LAZIOLazio Fan Token
|
$0.325 | $0.362 | $0.32 | $39.29万 | $303.55万 | -4.97% |
| 443 |
TThreshold Network
|
$0.00448 | $0.00464 | $0.00443 | $24.49万 | $5,035.74万 | -2.61% |
| 262 |
LALATOKEN
|
$0.0516 | $0.0546 | $0.0503 | $52.20万 | $1,016.26万 | -5.50% |
| 112 |
ZENHorizen
|
$4.859 | $5.10 | $4.72 | $148.48万 | $8,102.03万 | -4.65% |
| 554 |
SSVSSV Network
|
$2.162 | $2.27 | $2.10 | $13.88万 | $1,566.49万 | -4.08% |
| 684 |
CRWDBCRWDB
|
$217.22 | $219.19 | $216.88 | $6,086.22 | — | -0.69% |
| 249 |
CATICatizen
|
$0.03554 | $0.03989 | $0.03476 | $55.16万 | $1,193.21万 | -10.07% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.41 | $47.60 | $43.25 | $1,413.40万 | $6,451.91万 | -5.36% |
| 70 |
MITOMitosis
|
$0.00712 | $0.00885 | $0.00676 | $322.37万 | $136.88万 | -12.53% |
| 144 |
CRVCurve DAO Token
|
$0.2549 | $0.2683 | $0.2476 | $102.10万 | $4.10亿 | -4.89% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 276 |
TSLABTesla (bStocks Tokenized Stock
|
$355.45 | $359.30 | $352.98 | $49.36万 | $2,521.17万 | -0.84% |
相关站点
共 40 个
USD1 _比特币
Gains Network _BTC行情
Tether Gold _数字货币市值
Gains Network _比特币行情
Wrapped _BTC行情
Plasma _加密货币行情
Uniswap _加密货币行情
波场 _比特币
PAX Gold _币种排行
USDC _比特币行情
MarsCoin _币种排行
Sei _比特币行情
Avalanche _数字货币市值
Ether.fi _币种排行
Pudgy Penguins _加密货币行情
Starknet _加密货币行情
狗币 _BTC行情
BEAMX _BTC行情
Bubblemaps _比特币行情
Injective _以太坊ETH价格
LayerZero _加密货币行情
Worldcoin _加密货币行情
恒星币 _BTC行情
Huma Finance _BTC行情
瑞波币 _数字货币市值
Starknet _数字货币市值
Ripple USD _加密货币行情
Near Protocol _比特币
Ethena _BTC行情
LayerZero _币种排行
Hashflow _币种排行
LayerZero _币种排行
Hashflow _比特币行情
Sei _数字货币市值
Pepe _比特币行情
OFFICIAL TRUMP _数字货币市值
Zama _比特币行情
Celestia _加密货币行情
USD1 _数字货币市值
RWUSD _数字货币市值