SKUUB
SKUUB · 美元计价
$11.94
-4.33%
≈ ￥78.804
(-$0.54)
更新于 2026-11-09 08:25:01
24H 最高$12.88
24H 最低$11.57
今日开盘$12.48
24H 成交量$5.89万
流通市值—
24H 涨跌额(-$0.54)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,532.99万 | $1.77亿 | -0.01% |
| 695 |
GSBGSB
|
$867.5 | $870.22 | $865.69 | $2,493.70 | — | -0.15% |
| 513 |
TNSRTensor
|
$0.0244 | $0.0257 | $0.0233 | $17.60万 | $978.04万 | -5.06% |
| 172 |
GALAGala
|
$0.001512 | $0.001561 | $0.001442 | $85.85万 | $5,724.92万 | -3.14% |
| 618 |
XVSVenus
|
$2.727 | $2.83 | $2.66 | $7.92万 | $4,567.95万 | -2.08% |
| 481 |
CGPTChainGPT
|
$0.01743 | $0.01798 | $0.01685 | $20.60万 | $1,657.35万 | -0.34% |
| 470 |
AXLAxelar
|
$0.0352 | $0.0368 | $0.0336 | $21.52万 | $3,371.11万 | -4.09% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 326 |
LAZIOLazio Fan Token
|
$0.327 | $0.362 | $0.32 | $39.46万 | $303.55万 | -4.39% |
| 456 |
TThreshold Network
|
$0.00451 | $0.00464 | $0.00443 | $23.15万 | $5,035.74万 | -1.31% |
| 269 |
LALATOKEN
|
$0.052 | $0.0543 | $0.0503 | $52.12万 | $1,016.26万 | -4.24% |
| 110 |
ZENHorizen
|
$4.916 | $5.09 | $4.72 | $151.73万 | $8,102.03万 | -3.08% |
| 555 |
SSVSSV Network
|
$2.192 | $2.27 | $2.10 | $14.17万 | $1,566.49万 | -2.49% |
| 682 |
CRWDBCRWDB
|
$217.18 | $219.19 | $216.88 | $7,050.26 | — | -0.68% |
| 255 |
CATICatizen
|
$0.03595 | $0.03989 | $0.03476 | $54.79万 | $1,193.21万 | -8.36% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.06 | $47.60 | $42.84 | $1,654.72万 | $6,451.91万 | -3.63% |
| 71 |
MITOMitosis
|
$0.00705 | $0.00885 | $0.00676 | $314.08万 | $136.88万 | -10.65% |
| 145 |
CRVCurve DAO Token
|
$0.2575 | $0.2669 | $0.2476 | $102.24万 | $4.10亿 | -3.38% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 262 |
TSLABTesla (bStocks Tokenized Stock
|
$356.56 | $359.30 | $352.98 | $52.91万 | $2,521.17万 | -0.49% |
相关站点
共 40 个
BitTensor _BTC行情
Gains Network _数字货币市值
大零币 _币种排行
Gains Network _比特币
Ether.fi _BTC行情
Celestia _比特币
USD1 _BTC行情
Sign _BTC行情
Avalanche _比特币行情
Caldera _比特币行情
BitTensor _BTC行情
Artificial _比特币行情
Meteora _以太坊ETH价格
狗币 _BTC行情
币安币 _比特币行情
瑞波币 _加密货币行情
EUR _BTC行情
Reserve Rights _币种排行
Tether Gold _加密货币行情
USDC _比特币行情
恒星币 _比特币行情
狗币 _以太坊ETH价格
瑞波币 _比特币
Caldera _以太坊ETH价格
Ethena _BTC行情
Virtuals _比特币
Injective _币种排行
大零币 _以太坊ETH价格
Filecoin _数字货币市值
Injective _BTC行情
NFPrompt _加密货币行情
First Neiro _加密货币行情
LayerZero _比特币行情
比特币 _币种排行
Injective _加密货币行情
达世币 _比特币
Zama _加密货币行情
Chainlink _比特币
First Neiro _比特币
Uniswap _以太坊ETH价格