ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-07 02:20:08
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.04亿 | $1.77亿 | -0.02% |
| 680 |
GSBGSB
|
$875.94 | $885.50 | $857.57 | $6.03万 | — | 1.15% |
| 559 |
TNSRTensor
|
$0.0265 | $0.0269 | $0.0251 | $16.59万 | $1,040.62万 | 3.52% |
| 207 |
GALAGala
|
$0.001626 | $0.001644 | $0.001507 | $85.71万 | $6,186.85万 | 4.77% |
| 666 |
XVSVenus
|
$2.854 | $2.87 | $2.70 | $8.41万 | $4,759.12万 | 4.31% |
| 374 |
CGPTChainGPT
|
$0.01746 | $0.01773 | $0.01562 | $36.75万 | $1,624.72万 | 9.47% |
| 372 |
AXLAxelar
|
$0.0382 | $0.0391 | $0.0367 | $36.85万 | $3,634.49万 | 1.87% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 335 |
LAZIOLazio Fan Token
|
$0.353 | $0.374 | $0.343 | $41.64万 | $301.77万 | 1.44% |
| 340 |
TThreshold Network
|
$0.00464 | $0.00471 | $0.00453 | $41.31万 | $5,175.58万 | -0.22% |
| 405 |
LALATOKEN
|
$0.0558 | $0.0594 | $0.0556 | $33.40万 | $2,132.84万 | -2.45% |
| 149 |
ZENHorizen
|
$5.223 | $5.30 | $4.90 | $138.75万 | $8,529.56万 | 5.15% |
| 475 |
SSVSSV Network
|
$2.261 | $2.28 | $2.15 | $23.06万 | $1,609.56万 | 4.53% |
| 579 |
CRWDBCRWDB
|
$219.25 | $231.94 | $214.21 | $15.28万 | — | 0.83% |
| 668 |
CATICatizen
|
$0.04064 | $0.0411 | $0.03733 | $8.31万 | $1,331.92万 | 6.98% |
| 9 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.49 | $49.70 | $38.81 | $7,964.36万 | $6,451.91万 | -1.09% |
| 289 |
MITOMitosis
|
$0.0067 | $0.00694 | $0.0064 | $50.23万 | $132.07万 | 1.36% |
| 152 |
CRVCurve DAO Token
|
$0.2646 | $0.2688 | $0.2486 | $135.81万 | $4.18亿 | 4.34% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$358.94 | $362.75 | $335.78 | $716.45万 | $2,521.17万 | 5.04% |
相关站点
共 40 个
BFUSD _加密货币行情
Bubblemaps _币种排行
Chainlink _BTC行情
NFPrompt _比特币行情
Bubblemaps _以太坊ETH价格
Polygon _币种排行
MarsCoin _比特币
瑞波币 _比特币
Aster _币种排行
Sui _BTC行情
艾达币 _以太坊ETH价格
NBISB _比特币行情
Wrapped _BTC行情
TONToken _BTC行情
OFFICIAL TRUMP _加密货币行情
Wrapped _比特币行情
QQQB _BTC行情
Quant _比特币
Official _加密货币行情
Pudgy Penguins _BTC行情
币安币 _币种排行
Pudgy Penguins _币种排行
BitTensor _BTC行情
THORChain _比特币行情
Wrapped _BTC行情
First Digital _BTC行情
KORUB _数字货币市值
Aptos _加密货币行情
Raydium _比特币
Pepe _以太坊ETH价格
Hedera _BTC行情
CyberConnect _加密货币行情
Caldera _BTC行情
First Digital _比特币
以太坊 _以太坊ETH价格
Bubblemaps _数字货币市值
BFUSD _BTC行情
狗币 _币种排行
Official _数字货币市值
Hedera _币种排行