Morpho
MORPHO · 美元计价
$2.017
-4.00%
≈ ￥13.3122
(-$0.08)
更新于 2026-11-09 08:20:02
24H 最高$2.11
24H 最低$1.97
今日开盘$2.101
24H 成交量$142.59万
流通市值$4.86亿
24H 涨跌额(-$0.08)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,431.25万 | $1.77亿 | -0.02% |
| 695 |
GSBGSB
|
$867.5 | $870.22 | $865.69 | $2,493.70 | — | -0.15% |
| 513 |
TNSRTensor
|
$0.0244 | $0.0257 | $0.0233 | $17.58万 | $978.04万 | -5.06% |
| 172 |
GALAGala
|
$0.001504 | $0.001563 | $0.001442 | $85.22万 | $5,724.92万 | -3.59% |
| 618 |
XVSVenus
|
$2.717 | $2.83 | $2.66 | $7.87万 | $4,567.95万 | -2.44% |
| 480 |
CGPTChainGPT
|
$0.01739 | $0.01798 | $0.01685 | $20.60万 | $1,657.35万 | -0.63% |
| 468 |
AXLAxelar
|
$0.0351 | $0.0368 | $0.0336 | $21.71万 | $3,371.11万 | -4.36% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 326 |
LAZIOLazio Fan Token
|
$0.325 | $0.362 | $0.32 | $39.45万 | $303.55万 | -4.97% |
| 454 |
TThreshold Network
|
$0.00449 | $0.00464 | $0.00443 | $23.20万 | $5,035.74万 | -1.75% |
| 268 |
LALATOKEN
|
$0.0516 | $0.0545 | $0.0503 | $52.04万 | $1,016.26万 | -5.15% |
| 110 |
ZENHorizen
|
$4.88 | $5.09 | $4.72 | $151.35万 | $8,102.03万 | -3.80% |
| 555 |
SSVSSV Network
|
$2.182 | $2.27 | $2.10 | $14.08万 | $1,566.49万 | -2.94% |
| 684 |
CRWDBCRWDB
|
$217.54 | $219.19 | $216.88 | $6,762.59 | — | -0.39% |
| 252 |
CATICatizen
|
$0.03573 | $0.03989 | $0.03476 | $54.87万 | $1,193.21万 | -9.32% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.19 | $47.60 | $43.03 | $1,613.05万 | $6,451.91万 | -5.55% |
| 71 |
MITOMitosis
|
$0.00707 | $0.00885 | $0.00676 | $316.03万 | $136.88万 | -11.18% |
| 145 |
CRVCurve DAO Token
|
$0.2562 | $0.2671 | $0.2476 | $102.17万 | $4.10亿 | -3.90% |
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 267 |
TSLABTesla (bStocks Tokenized Stock
|
$356.19 | $359.30 | $352.98 | $52.16万 | $2,521.17万 | -0.58% |
相关站点
共 40 个
Polkadot _比特币
Polkadot _以太坊ETH价格
大零币 _BTC行情
Chainlink _BTC行情
SNXXB _加密货币行情
Worldcoin _比特币
Quant _以太坊ETH价格
BFUSD _数字货币市值
Tether Gold _比特币
Vanar Chain _BTC行情
Pepe _以太坊ETH价格
Quant _币种排行
Hyperliquid _比特币行情
KORUB _以太坊ETH价格
波场 _比特币
Aave _数字货币市值
Avalanche _BTC行情
Wrapped _数字货币市值
StraitsX USD _币种排行
StraitsX USD _BTC行情
Aave _数字货币市值
Hamster Kombat _数字货币市值
Ripple USD _币种排行
Celestia _BTC行情
BFUSD _数字货币市值
Ripple USD _比特币
USD1 _数字货币市值
Wrapped _比特币
Meteora _BTC行情
牛来 _比特币
Ondo _以太坊ETH价格
Injective _BTC行情
NFPrompt _数字货币市值
SNXXB _加密货币行情
狗币 _加密货币行情
牛来 _币种排行
NFPrompt _数字货币市值
瑞波币 _BTC行情
Pudgy Penguins _比特币行情
Pepe _加密货币行情