HIVE
HIVE · 美元计价
$0.043
0.70%
≈ ￥0.2838
($0.00)
更新于 2026-11-11 08:50:05
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0427
24H 成交量$5.33万
流通市值$1,802.03万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,704.52万 | $1.77亿 | 0.01% |
| 651 |
GSBGSB
|
$910.8 | $918.32 | $898.21 | $8.35万 | — | 0.12% |
| 560 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $16.84万 | $959.33万 | 0.81% |
| 211 |
GALAGala
|
$0.001513 | $0.001553 | $0.001472 | $83.68万 | $5,637.48万 | -0.66% |
| 663 |
XVSVenus
|
$2.734 | $2.77 | $2.67 | $6.63万 | $4,475.31万 | -0.69% |
| 484 |
CGPTChainGPT
|
$0.01783 | $0.01861 | $0.01733 | $23.75万 | $1,641.17万 | -2.41% |
| 302 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $49.54万 | $3,352.13万 | 1.12% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 509 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.31万 | $278.03万 | 0.30% |
| 506 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.65万 | $4,858.54万 | -0.45% |
| 323 |
LALATOKEN
|
$0.0508 | $0.0521 | $0.0496 | $46.19万 | $1,878.79万 | -1.55% |
| 125 |
ZENHorizen
|
$4.964 | $5.09 | $4.79 | $168.74万 | $7,885.89万 | -0.58% |
| 355 |
SSVSSV Network
|
$2.032 | $2.13 | $1.96 | $39.61万 | $1,413.15万 | -2.36% |
| 640 |
CRWDBCRWDB
|
$227.02 | $230.49 | $217.80 | $9.29万 | — | -0.71% |
| 647 |
CATICatizen
|
$0.03849 | $0.03904 | $0.03729 | $8.74万 | $1,226.05万 | 0.65% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.33 | $59.69 | $51.01 | $3,147.73万 | $6,451.91万 | 3.72% |
| 159 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.00699 | $122.68万 | $142.62万 | 2.00% |
| 132 |
CRVCurve DAO Token
|
$0.2471 | $0.2644 | $0.245 | $157.80万 | $4.01亿 | -3.96% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$381.63 | $381.85 | $370.78 | $347.88万 | $2,521.17万 | 0.92% |
相关站点
共 40 个
Ripple USD _数字货币市值
Act I : The _以太坊ETH价格
BEAMX _币种排行
Pyth Network _BTC行情
Prometeus _币种排行
KORUB _BTC行情
Injective _加密货币行情
Midnight _加密货币行情
USD.AI _比特币
Sophon _以太坊ETH价格
SNXXB _以太坊ETH价格
TQQQB _数字货币市值
USDC _比特币行情
Injective _BTC行情
Internet _数字货币市值
Pudgy Penguins _以太坊ETH价格
大零币 _加密货币行情
Prometeus _加密货币行情
PAX Gold _比特币
Polygon _币种排行
Aave _加密货币行情
艾达币 _BTC行情
LayerZero _BTC行情
Sui _币种排行
Polkadot _比特币行情
大零币 _BTC行情
Prometeus _加密货币行情
莱特币 _比特币
BEAMX _比特币行情
Bubblemaps _加密货币行情
QQQB _比特币
比特现金 _币种排行
Aave _加密货币行情
Arbitrum _比特币行情
莱特币 _币种排行
USD.AI _加密货币行情
Worldcoin _以太坊ETH价格
Ondo _BTC行情
Artificial _币种排行
Midnight _以太坊ETH价格