Ardor

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-11-07 02:20:08

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,291.03万

24H 涨跌额(-$0.00)

历史最高$2.5537

最高日期2018-01-13

历史最低$0.01929

最低日期2026-07-01

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.04亿	$1.77亿	-0.02%
680	GSBGSB	$875.94	$885.50	$857.57	$6.03万	—	1.15%
559	TNSRTensor	$0.0265	$0.0269	$0.0251	$16.59万	$1,040.62万	3.52%
207	GALAGala	$0.001626	$0.001644	$0.001507	$85.71万	$6,186.85万	4.77%
666	XVSVenus	$2.854	$2.87	$2.70	$8.41万	$4,759.12万	4.31%
374	CGPTChainGPT	$0.01746	$0.01773	$0.01562	$36.75万	$1,624.72万	9.47%
372	AXLAxelar	$0.0382	$0.0391	$0.0367	$36.85万	$3,634.49万	1.87%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
335	LAZIOLazio Fan Token	$0.353	$0.374	$0.343	$41.64万	$301.77万	1.44%
340	TThreshold Network	$0.00464	$0.00471	$0.00453	$41.31万	$5,175.58万	-0.22%
405	LALATOKEN	$0.0558	$0.0594	$0.0556	$33.40万	$2,132.84万	-2.45%
149	ZENHorizen	$5.223	$5.30	$4.90	$138.75万	$8,529.56万	5.15%
475	SSVSSV Network	$2.261	$2.28	$2.15	$23.06万	$1,609.56万	4.53%
579	CRWDBCRWDB	$219.25	$231.94	$214.21	$15.28万	—	0.83%
668	CATICatizen	$0.04064	$0.0411	$0.03733	$8.31万	$1,331.92万	6.98%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$44.49	$49.70	$38.81	$7,964.36万	$6,451.91万	-1.09%
289	MITOMitosis	$0.0067	$0.00694	$0.0064	$50.23万	$132.07万	1.36%
152	CRVCurve DAO Token	$0.2646	$0.2688	$0.2486	$135.81万	$4.18亿	4.34%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
60	TSLABTesla (bStocks Tokenized Stock	$358.94	$362.75	$335.78	$716.45万	$2,521.17万	5.04%