ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-11 08:50:05
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,704.52万 | $1.77亿 | 0.01% |
| 651 |
GSBGSB
|
$910.8 | $918.32 | $898.21 | $8.35万 | — | 0.12% |
| 560 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $16.84万 | $959.33万 | 0.81% |
| 211 |
GALAGala
|
$0.001513 | $0.001553 | $0.001472 | $83.68万 | $5,637.48万 | -0.66% |
| 663 |
XVSVenus
|
$2.734 | $2.77 | $2.67 | $6.63万 | $4,475.31万 | -0.69% |
| 484 |
CGPTChainGPT
|
$0.01783 | $0.01861 | $0.01733 | $23.75万 | $1,641.17万 | -2.41% |
| 302 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $49.54万 | $3,352.13万 | 1.12% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 509 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.31万 | $278.03万 | 0.30% |
| 506 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.65万 | $4,858.54万 | -0.45% |
| 323 |
LALATOKEN
|
$0.0508 | $0.0521 | $0.0496 | $46.19万 | $1,878.79万 | -1.55% |
| 125 |
ZENHorizen
|
$4.964 | $5.09 | $4.79 | $168.74万 | $7,885.89万 | -0.58% |
| 355 |
SSVSSV Network
|
$2.032 | $2.13 | $1.96 | $39.61万 | $1,413.15万 | -2.36% |
| 640 |
CRWDBCRWDB
|
$227.02 | $230.49 | $217.80 | $9.29万 | — | -0.71% |
| 647 |
CATICatizen
|
$0.03849 | $0.03904 | $0.03729 | $8.74万 | $1,226.05万 | 0.65% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.33 | $59.69 | $51.01 | $3,147.73万 | $6,451.91万 | 3.72% |
| 159 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.00699 | $122.68万 | $142.62万 | 2.00% |
| 132 |
CRVCurve DAO Token
|
$0.2471 | $0.2644 | $0.245 | $157.80万 | $4.01亿 | -3.96% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$381.63 | $381.85 | $370.78 | $347.88万 | $2,521.17万 | 0.92% |
相关站点
共 40 个
Hyperliquid _加密货币行情
SOXSB _以太坊ETH价格
ONEchain _比特币行情
BEB _数字货币市值
Internet _加密货币行情
QQQB _BTC行情
USD1 _数字货币市值
Caldera _币种排行
瑞波币 _比特币行情
BENQI _数字货币市值
Ethena USDe _币种排行
Ether.fi _比特币
RWUSD _比特币行情
Solana _以太坊ETH价格
狗币 _BTC行情
USD1 _币种排行
USDC _比特币
Prometeus _比特币
LayerZero _比特币
KORUB _数字货币市值
BFUSD _BTC行情
Tether Gold _加密货币行情
Official _币种排行
BFUSD _数字货币市值
大零币 _BTC行情
Caldera _数字货币市值
Polygon _比特币
QQQB _以太坊ETH价格
Polkadot _以太坊ETH价格
Aerodrome _以太坊ETH价格
Caldera _以太坊ETH价格
USDC _数字货币市值
Polkadot _BTC行情
Official _比特币
Polygon _以太坊ETH价格
波场 _比特币
Solana _比特币行情
BEAMX _加密货币行情
Pyth Network _比特币
Polygon _比特币