Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-09 02:25:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,296.22万 | $1.77亿 | 0.00% |
| 695 |
GSBGSB
|
$868.67 | $870.22 | $866.80 | $2,291.42 | — | 0.07% |
| 551 |
TNSRTensor
|
$0.0251 | $0.026 | $0.0248 | $9.41万 | $978.04万 | -3.46% |
| 208 |
GALAGala
|
$0.001525 | $0.001568 | $0.00151 | $55.11万 | $5,724.92万 | -2.24% |
| 563 |
XVSVenus
|
$2.766 | $2.83 | $2.74 | $8.55万 | $4,567.95万 | -1.11% |
| 512 |
CGPTChainGPT
|
$0.01776 | $0.01781 | $0.01721 | $11.78万 | $1,657.35万 | 0.74% |
| 472 |
AXLAxelar
|
$0.036 | $0.0372 | $0.0356 | $15.26万 | $3,371.11万 | -2.97% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 319 |
LAZIOLazio Fan Token
|
$0.339 | $0.362 | $0.337 | $32.47万 | $303.55万 | -2.02% |
| 425 |
TThreshold Network
|
$0.00456 | $0.00462 | $0.00449 | $18.59万 | $5,035.74万 | -1.30% |
| 248 |
LALATOKEN
|
$0.0532 | $0.0551 | $0.0524 | $46.65万 | $1,016.26万 | -3.27% |
| 150 |
ZENHorizen
|
$5.032 | $5.12 | $4.97 | $79.23万 | $8,102.03万 | -1.45% |
| 541 |
SSVSSV Network
|
$2.224 | $2.28 | $2.20 | $9.87万 | $1,566.49万 | -2.37% |
| 678 |
CRWDBCRWDB
|
$218.41 | $219.12 | $218.06 | $4,085.25 | — | -0.01% |
| 242 |
CATICatizen
|
$0.03687 | $0.03989 | $0.03644 | $47.71万 | $1,193.21万 | -7.18% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.16 | $47.57 | $45.35 | $717.38万 | $6,451.91万 | 1.22% |
| 48 |
MITOMitosis
|
$0.0071 | $0.00885 | $0.00687 | $386.34万 | $136.88万 | -11.36% |
| 174 |
CRVCurve DAO Token
|
$0.26 | $0.2683 | $0.2569 | $69.08万 | $4.10亿 | -2.15% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 426 |
TSLABTesla (bStocks Tokenized Stock
|
$358.31 | $358.62 | $357.55 | $18.43万 | $2,521.17万 | 0.04% |
相关站点
共 40 个
Sign _加密货币行情
ONEchain _BTC行情
MarsCoin _比特币
TONToken _以太坊ETH价格
以太坊 _BTC行情
TONToken _币种排行
Plasma _比特币行情
BFUSD _比特币
QQQB _加密货币行情
Thena _比特币行情
Filecoin _BTC行情
PAX Gold _比特币
Act I : The _币种排行
Pump.fun _BTC行情
Polygon _BTC行情
Aave _数字货币市值
Act I : The _币种排行
Injective _币种排行
Internet _BTC行情
达世币 _加密货币行情
Reserve Rights _币种排行
Uniswap _数字货币市值
Gains Network _币种排行
Caldera _数字货币市值
Hyperliquid _BTC行情
Gains Network _加密货币行情
比特现金 _比特币行情
RWUSD _BTC行情
Huma Finance _比特币行情
Polygon _币种排行
LayerZero _比特币行情
Worldcoin _比特币行情
PAX Gold _比特币
Caldera _比特币
Secret _数字货币市值
Shiba Inu _以太坊ETH价格
Hedera _数字货币市值
瑞波币 _加密货币行情
QQQB _币种排行
BFUSD _加密货币行情